Market Cap CA$3.58T -0.83%
Volume 24h CA$248.71B 21.04%
BTC % 50.77% -0.17%
ETH % 16.29% 1.65%
Coins 28.174 +23
Exchanges 885
Last update 1 minute ago
Infinity Rocket Token IRT

Infinity Rocket Token (IRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.00412852 CA$0.00409487 CA$0.00437051 CA$0.00416398 CA$782,699 -
Jul-21 2024 CA$0.00411369 CA$0.0040786 CA$0.00500305 CA$0.00438882 CA$917,183 -
Jul-20 2024 CA$0.00426038 CA$0.00403935 CA$0.00426038 CA$0.00403935 CA$928,552 -
Jul-19 2024 CA$0.00418078 CA$0.00407627 CA$0.0042293 CA$0.00414209 CA$1,090,588 -
Jul-18 2024 CA$0.00413854 CA$0.00398984 CA$0.00420037 CA$0.00398984 CA$1,050,493 -
Jul-17 2024 CA$0.00409477 CA$0.00403618 CA$0.00411513 CA$0.00408121 CA$1,185,281 -
Jul-16 2024 CA$0.00407684 CA$0.0039633 CA$0.00410144 CA$0.0040908 CA$2,044,894 -
Jul-15 2024 CA$0.00409309 CA$0.00391261 CA$0.00409309 CA$0.00391863 CA$2,057,930 -
Jul-14 2024 CA$0.00391657 CA$0.00378941 CA$0.00391657 CA$0.00378941 CA$1,660,820 -
Jul-13 2024 CA$0.00374067 CA$0.00361609 CA$0.00382311 CA$0.00382311 CA$1,860,358 -
Jul-12 2024 CA$0.00382219 CA$0.00373443 CA$0.00383371 CA$0.00373443 CA$1,676,823 -
Jul-11 2024 CA$0.0036905 CA$0.00366785 CA$0.00377357 CA$0.00375859 CA$1,836,406 -
Jul-10 2024 CA$0.00375734 CA$0.00370517 CA$0.00387626 CA$0.00379547 CA$1,693,701 -
Jul-09 2024 CA$0.00378959 CA$0.00370711 CA$0.00384322 CA$0.00384322 CA$1,422,226 -
Jul-08 2024 CA$0.00378566 CA$0.003659 CA$0.00424957 CA$0.0037999 CA$1,421,362 -

Historical and market price analysis of Infinity Rocket Token (IRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 976 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37669 CAD.