Market Cap HK$19.40T 2.63%
Volume 24h HK$893.38B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Infinity Pay IPY

Infinity Pay (IPY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-08 2018 HK$0.00939819 HK$0.00883571 HK$0.00992943 HK$0.00883571 HK$398 -
Feb-07 2018 HK$0.00885133 HK$0.00883571 HK$0.0099763 HK$0.00987474 HK$375 -
Feb-06 2018 HK$0.016163 HK$0.013366 HK$0.017147 HK$0.016343 HK$648 -
Feb-05 2018 HK$0.016288 HK$0.014819 HK$0.020093 HK$0.019437 HK$648 -
Feb-04 2018 HK$0.019632 HK$0.00929663 HK$0.022171 HK$0.011413 HK$2,883 -
Feb-03 2018 HK$0.011413 HK$0.00996068 HK$0.011718 HK$0.010773 HK$1,133 -
Feb-02 2018 HK$0.010718 HK$0.00880446 HK$0.011577 HK$0.011257 HK$1,062 -
Feb-01 2018 HK$0.01328 HK$0.012741 HK$0.01353 HK$0.013007 HK$156 -
Jan-31 2018 HK$0.012984 HK$0.012054 HK$0.013179 HK$0.012444 HK$148 -
Jan-30 2018 HK$0.012405 HK$0.012171 HK$0.036702 HK$0.036608 HK$148 -
Jan-29 2018 HK$0.036585 HK$0.036045 HK$0.038702 HK$0.038444 HK$461 -
Jan-28 2018 HK$0.038499 HK$0.037561 HK$0.038702 HK$0.037655 HK$156 -

Historical and market price analysis of Infinity Pay (IPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 12 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.