Market Cap R46.17T 1.53%
Volume 24h R2.00T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 51 Seconds ago
Infinity Pay IPY

Infinity Pay (IPY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-08 2018 R0.022266 R0.020933 R0.023525 R0.020933 R944 -
Feb-07 2018 R0.02097 R0.020933 R0.023636 R0.023395 R888 -
Feb-06 2018 R0.038295 R0.031669 R0.040627 R0.03872 R1,536 -
Feb-05 2018 R0.038591 R0.035111 R0.047605 R0.04605 R1,536 -
Feb-04 2018 R0.046513 R0.022025 R0.052528 R0.027041 R6,830 -
Feb-03 2018 R0.027041 R0.023599 R0.027763 R0.025524 R2,684 -
Feb-02 2018 R0.025394 R0.020859 R0.02743 R0.026671 R2,517 -
Feb-01 2018 R0.031465 R0.030188 R0.032057 R0.030817 R370 -
Jan-31 2018 R0.030762 R0.028559 R0.031224 R0.029484 R352 -
Jan-30 2018 R0.029392 R0.028837 R0.086955 R0.086733 R352 -
Jan-29 2018 R0.086677 R0.0854 R0.091693 R0.091083 R1,092 -
Jan-28 2018 R0.091212 R0.088991 R0.091693 R0.089213 R370 -

Historical and market price analysis of Infinity Pay (IPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 12 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.