Market Cap CL$2,335.29T 1.39%
Volume 24h CL$103.16T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Infinity Pay IPY

Infinity Pay (IPY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-08 2018 CL$1.1335 CL$1.0657 CL$1.1976 CL$1.0657 CL$48,056 -
Feb-07 2018 CL$1.0676 CL$1.0657 CL$1.2032 CL$1.1910 CL$45,230 -
Feb-06 2018 CL$1.9495 CL$1.6122 CL$2.0683 CL$1.9712 CL$78,210 -
Feb-05 2018 CL$1.9646 CL$1.7875 CL$2.4235 CL$2.3444 CL$78,210 -
Feb-04 2018 CL$2.3679 CL$1.1213 CL$2.6742 CL$1.3766 CL$347,703 -
Feb-03 2018 CL$1.3766 CL$1.2014 CL$1.4134 CL$1.2994 CL$136,631 -
Feb-02 2018 CL$1.2928 CL$1.0619 CL$1.3964 CL$1.3578 CL$128,151 -
Feb-01 2018 CL$1.6018 CL$1.5368 CL$1.6320 CL$1.5689 CL$18,846 -
Jan-31 2018 CL$1.5660 CL$1.4539 CL$1.5896 CL$1.5010 CL$17,903 -
Jan-30 2018 CL$1.4963 CL$1.4680 CL$4.4268 CL$4.4155 CL$17,903 -
Jan-29 2018 CL$4.4127 CL$4.3476 CL$4.6680 CL$4.6369 CL$55,595 -
Jan-28 2018 CL$4.6435 CL$4.5305 CL$4.6680 CL$4.5418 CL$18,846 -

Historical and market price analysis of Infinity Pay (IPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 12 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.