Market Cap AU$3.75T 0.99%
Volume 24h AU$162.53B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
Infinity Pay IPY

Infinity Pay (IPY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-08 2018 AU$0.00182244 AU$0.00171337 AU$0.00192546 AU$0.00171337 AU$77 -
Feb-07 2018 AU$0.0017164 AU$0.00171337 AU$0.00193455 AU$0.00191485 AU$73 -
Feb-06 2018 AU$0.00313436 AU$0.00259202 AU$0.00332524 AU$0.00316921 AU$126 -
Feb-05 2018 AU$0.0031586 AU$0.0028738 AU$0.00389637 AU$0.00376912 AU$126 -
Feb-04 2018 AU$0.00380699 AU$0.00180275 AU$0.00429934 AU$0.00221329 AU$559 -
Feb-03 2018 AU$0.00221329 AU$0.00193152 AU$0.00227238 AU$0.00208907 AU$220 -
Feb-02 2018 AU$0.00207847 AU$0.00170731 AU$0.00224511 AU$0.00218299 AU$206 -
Feb-01 2018 AU$0.00257536 AU$0.00247083 AU$0.00262384 AU$0.00252234 AU$30 -
Jan-31 2018 AU$0.00251779 AU$0.00233752 AU$0.00255567 AU$0.00241326 AU$29 -
Jan-30 2018 AU$0.00240569 AU$0.00236024 AU$0.00711709 AU$0.00709891 AU$29 -
Jan-29 2018 AU$0.00709437 AU$0.00698984 AU$0.00750491 AU$0.00745492 AU$89 -
Jan-28 2018 AU$0.00746552 AU$0.00728373 AU$0.00750491 AU$0.00730191 AU$30 -

Historical and market price analysis of Infinity Pay (IPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 12 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.