Market Cap zł9.85T -0.4%
Volume 24h zł442.50B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Infinity Pay IPY

Infinity Pay (IPY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-08 2018 zł0.00483634 zł0.00454689 zł0.00510972 zł0.00454689 zł205 -
Feb-07 2018 zł0.00455493 zł0.00454689 zł0.00513384 zł0.00508158 zł193 -
Feb-06 2018 zł0.00831787 zł0.00687863 zł0.00882442 zł0.00841034 zł334 -
Feb-05 2018 zł0.0083822 zł0.00762639 zł0.01034 zł0.010002 zł334 -
Feb-04 2018 zł0.010102 zł0.00478408 zł0.011409 zł0.00587357 zł1,483 -
Feb-03 2018 zł0.00587357 zł0.0051258 zł0.00603036 zł0.00554391 zł583 -
Feb-02 2018 zł0.00551576 zł0.00453081 zł0.00595799 zł0.00579316 zł547 -
Feb-01 2018 zł0.0068344 zł0.00655701 zł0.00696305 zł0.00669369 zł80 -
Jan-31 2018 zł0.00668163 zł0.00620323 zł0.00678214 zł0.00640424 zł76 -
Jan-30 2018 zł0.00638414 zł0.00626353 zł0.018887 zł0.018838 zł76 -
Jan-29 2018 zł0.018826 zł0.018549 zł0.019916 zł0.019783 zł237 -
Jan-28 2018 zł0.019811 zł0.019329 zł0.019916 zł0.019377 zł80 -

Historical and market price analysis of Infinity Pay (IPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 12 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.