Market Cap CN¥17.99T 3.02%
Volume 24h CN¥871.23B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Infinity Pay IPY

Infinity Pay (IPY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-08 2018 CN¥0.00870647 CN¥0.00818538 CN¥0.0091986 CN¥0.00818538 CN¥369 -
Feb-07 2018 CN¥0.00819986 CN¥0.00818538 CN¥0.00924203 CN¥0.00914794 CN¥347 -
Feb-06 2018 CN¥0.014973 CN¥0.012383 CN¥0.015885 CN¥0.01514 CN¥601 -
Feb-05 2018 CN¥0.015089 CN¥0.013729 CN¥0.018614 CN¥0.018006 CN¥601 -
Feb-04 2018 CN¥0.018187 CN¥0.00861238 CN¥0.020539 CN¥0.010573 CN¥2,671 -
Feb-03 2018 CN¥0.010573 CN¥0.00922755 CN¥0.010855 CN¥0.00998023 CN¥1,049 -
Feb-02 2018 CN¥0.00992957 CN¥0.00815643 CN¥0.010725 CN¥0.010428 CN¥984 -
Feb-01 2018 CN¥0.012303 CN¥0.011804 CN¥0.012535 CN¥0.01205 CN¥145 -
Jan-31 2018 CN¥0.012028 CN¥0.011167 CN¥0.012209 CN¥0.011529 CN¥138 -
Jan-30 2018 CN¥0.011492 CN¥0.011275 CN¥0.034 CN¥0.033913 CN¥138 -
Jan-29 2018 CN¥0.033892 CN¥0.033392 CN¥0.035853 CN¥0.035614 CN¥427 -
Jan-28 2018 CN¥0.035665 CN¥0.034796 CN¥0.035853 CN¥0.034883 CN¥145 -

Historical and market price analysis of Infinity Pay (IPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 12 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.