Market Cap MX$41.96T 2.17%
Volume 24h MX$1.90T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Infinity Pay IPY

Infinity Pay (IPY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-08 2018 MX$0.020414 MX$0.019193 MX$0.021568 MX$0.019193 MX$865 -
Feb-07 2018 MX$0.019227 MX$0.019193 MX$0.02167 MX$0.02145 MX$815 -
Feb-06 2018 MX$0.03511 MX$0.029035 MX$0.037249 MX$0.035501 MX$1,409 -
Feb-05 2018 MX$0.035382 MX$0.032192 MX$0.043646 MX$0.042221 MX$1,409 -
Feb-04 2018 MX$0.042645 MX$0.020194 MX$0.04816 MX$0.024793 MX$6,262 -
Feb-03 2018 MX$0.024793 MX$0.021636 MX$0.025455 MX$0.023401 MX$2,461 -
Feb-02 2018 MX$0.023282 MX$0.019125 MX$0.025149 MX$0.024453 MX$2,308 -
Feb-01 2018 MX$0.028848 MX$0.027678 MX$0.029392 MX$0.028255 MX$339 -
Jan-31 2018 MX$0.028204 MX$0.026184 MX$0.028628 MX$0.027033 MX$322 -
Jan-30 2018 MX$0.026948 MX$0.026439 MX$0.079725 MX$0.079521 MX$322 -
Jan-29 2018 MX$0.07947 MX$0.078299 MX$0.084069 MX$0.083509 MX$1,001 -
Jan-28 2018 MX$0.083628 MX$0.081591 MX$0.084069 MX$0.081795 MX$339 -

Historical and market price analysis of Infinity Pay (IPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 12 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.