Market Cap AR$2,209.03T 2.24%
Volume 24h AR$94.89T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 27 Seconds ago
Infinity Pay IPY

Infinity Pay (IPY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-08 2018 AR$1.0565 AR$0.9932 AR$1.1162 AR$0.9932 AR$44,790 -
Feb-07 2018 AR$0.995 AR$0.9932 AR$1.1215 AR$1.1100 AR$42,156 -
Feb-06 2018 AR$1.8170 AR$1.5026 AR$1.9277 AR$1.8372 AR$72,894 -
Feb-05 2018 AR$1.8311 AR$1.6660 AR$2.2588 AR$2.1850 AR$72,894 -
Feb-04 2018 AR$2.2070 AR$1.0451 AR$2.4924 AR$1.2831 AR$324,071 -
Feb-03 2018 AR$1.2831 AR$1.1197 AR$1.3173 AR$1.2110 AR$127,345 -
Feb-02 2018 AR$1.2049 AR$0.989779 AR$1.3015 AR$1.2655 AR$119,441 -
Feb-01 2018 AR$1.4930 AR$1.4324 AR$1.5211 AR$1.4622 AR$17,565 -
Jan-31 2018 AR$1.4596 AR$1.3551 AR$1.4815 AR$1.3990 AR$16,687 -
Jan-30 2018 AR$1.3946 AR$1.3683 AR$4.1259 AR$4.1154 AR$16,687 -
Jan-29 2018 AR$4.1128 AR$4.0522 AR$4.3508 AR$4.3218 AR$51,816 -
Jan-28 2018 AR$4.3279 AR$4.2225 AR$4.3508 AR$4.2331 AR$17,565 -

Historical and market price analysis of Infinity Pay (IPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 12 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.