Market Cap Bs.90.88T 1.35%
Volume 24h Bs.3.93T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Infinity Pay IPY

Infinity Pay (IPY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-08 2018 Bs.0.043865 Bs.0.04124 Bs.0.046345 Bs.0.04124 Bs.1,860 -
Feb-07 2018 Bs.0.041313 Bs.0.04124 Bs.0.046564 Bs.0.04609 Bs.1,750 -
Feb-06 2018 Bs.0.075443 Bs.0.062389 Bs.0.080038 Bs.0.076282 Bs.3,026 -
Feb-05 2018 Bs.0.076027 Bs.0.069171 Bs.0.093784 Bs.0.090722 Bs.3,026 -
Feb-04 2018 Bs.0.091633 Bs.0.043391 Bs.0.103484 Bs.0.053273 Bs.13,455 -
Feb-03 2018 Bs.0.053273 Bs.0.046491 Bs.0.054695 Bs.0.050283 Bs.5,287 -
Feb-02 2018 Bs.0.050028 Bs.0.041094 Bs.0.054039 Bs.0.052544 Bs.4,959 -
Feb-01 2018 Bs.0.061988 Bs.0.059472 Bs.0.063155 Bs.0.060712 Bs.729 -
Jan-31 2018 Bs.0.060602 Bs.0.056263 Bs.0.061514 Bs.0.058086 Bs.693 -
Jan-30 2018 Bs.0.057904 Bs.0.05681 Bs.0.171307 Bs.0.170869 Bs.693 -
Jan-29 2018 Bs.0.17076 Bs.0.168244 Bs.0.180641 Bs.0.179438 Bs.2,151 -
Jan-28 2018 Bs.0.179693 Bs.0.175318 Bs.0.180641 Bs.0.175755 Bs.729 -

Historical and market price analysis of Infinity Pay (IPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 12 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.