Market Cap CHF2.23T 0.49%
Volume 24h CHF97.37B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Infinity Pay IPY

Infinity Pay (IPY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-08 2018 CHF0.00108872 CHF0.00102356 CHF0.00115026 CHF0.00102356 CHF46 -
Feb-07 2018 CHF0.00102537 CHF0.00102356 CHF0.00115569 CHF0.00114393 CHF43 -
Feb-06 2018 CHF0.00187246 CHF0.00154847 CHF0.00198649 CHF0.00189328 CHF75 -
Feb-05 2018 CHF0.00188694 CHF0.0017168 CHF0.00232768 CHF0.00225166 CHF75 -
Feb-04 2018 CHF0.00227429 CHF0.00107696 CHF0.00256841 CHF0.00132221 CHF334 -
Feb-03 2018 CHF0.00132221 CHF0.00115388 CHF0.00135751 CHF0.001248 CHF131 -
Feb-02 2018 CHF0.00124167 CHF0.00101994 CHF0.00134122 CHF0.00130411 CHF123 -
Feb-01 2018 CHF0.00153851 CHF0.00147607 CHF0.00156747 CHF0.00150684 CHF18 -
Jan-31 2018 CHF0.00150412 CHF0.00139643 CHF0.00152675 CHF0.00144168 CHF17 -
Jan-30 2018 CHF0.00143715 CHF0.00141 CHF0.00425173 CHF0.00424087 CHF17 -
Jan-29 2018 CHF0.00423816 CHF0.00417571 CHF0.00448341 CHF0.00445355 CHF53 -
Jan-28 2018 CHF0.00445988 CHF0.00435128 CHF0.00448341 CHF0.00436214 CHF18 -

Historical and market price analysis of Infinity Pay (IPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 12 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.