Market Cap RM11.63T 0.07%
Volume 24h RM527.66B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Infinity Pay IPY

Infinity Pay (IPY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-08 2018 RM0.00570222 RM0.00536094 RM0.00602454 RM0.00536094 RM242 -
Feb-07 2018 RM0.00537042 RM0.00536094 RM0.00605298 RM0.00599136 RM228 -
Feb-06 2018 RM0.00980706 RM0.00811014 RM0.010404 RM0.00991608 RM393 -
Feb-05 2018 RM0.0098829 RM0.00899178 RM0.012191 RM0.011793 RM393 -
Feb-04 2018 RM0.011911 RM0.0056406 RM0.013452 RM0.00692514 RM1,749 -
Feb-03 2018 RM0.00692514 RM0.0060435 RM0.00711 RM0.00653646 RM687 -
Feb-02 2018 RM0.00650328 RM0.00534198 RM0.00702468 RM0.00683034 RM645 -
Feb-01 2018 RM0.00805799 RM0.00773094 RM0.00820968 RM0.0078921 RM95 -
Jan-31 2018 RM0.00787788 RM0.00731382 RM0.00799637 RM0.00755082 RM90 -
Jan-30 2018 RM0.00752712 RM0.00738492 RM0.022268 RM0.022211 RM90 -
Jan-29 2018 RM0.022197 RM0.02187 RM0.023481 RM0.023325 RM280 -
Jan-28 2018 RM0.023358 RM0.022789 RM0.023481 RM0.022846 RM95 -

Historical and market price analysis of Infinity Pay (IPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 12 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.