Market Cap Tk269.88T 0.75%
Volume 24h Tk12.09T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Infinity Pay IPY

Infinity Pay (IPY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-08 2018 Tk0.131661 Tk0.123781 Tk0.139103 Tk0.123781 Tk5,582 -
Feb-07 2018 Tk0.124 Tk0.123781 Tk0.13976 Tk0.138337 Tk5,253 -
Feb-06 2018 Tk0.22644 Tk0.187259 Tk0.24023 Tk0.228957 Tk9,084 -
Feb-05 2018 Tk0.228191 Tk0.207616 Tk0.281491 Tk0.272297 Tk9,084 -
Feb-04 2018 Tk0.275033 Tk0.130238 Tk0.310603 Tk0.159898 Tk40,385 -
Feb-03 2018 Tk0.159898 Tk0.139541 Tk0.164166 Tk0.150923 Tk15,869 -
Feb-02 2018 Tk0.150157 Tk0.123343 Tk0.162196 Tk0.157709 Tk14,884 -
Feb-01 2018 Tk0.186055 Tk0.178503 Tk0.189557 Tk0.182225 Tk2,189 -
Jan-31 2018 Tk0.181896 Tk0.168872 Tk0.184632 Tk0.174345 Tk2,079 -
Jan-30 2018 Tk0.173797 Tk0.170514 Tk0.51417 Tk0.512856 Tk2,079 -
Jan-29 2018 Tk0.512528 Tk0.504976 Tk0.542187 Tk0.538576 Tk6,457 -
Jan-28 2018 Tk0.539342 Tk0.526208 Tk0.542187 Tk0.527522 Tk2,189 -

Historical and market price analysis of Infinity Pay (IPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 12 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.