Cap Mercado HK$19.24T
-3.54%
Volumen 24h HK$1.15T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-08 2018 | HK$0.00940463 | HK$0.00884176 | HK$0.00993623 | HK$0.00884176 | HK$399 | - |
Feb-07 2018 | HK$0.00885739 | HK$0.00884176 | HK$0.00998313 | HK$0.0098815 | HK$375 | - |
Feb-06 2018 | HK$0.016174 | HK$0.013375 | HK$0.017159 | HK$0.016354 | HK$649 | - |
Feb-05 2018 | HK$0.016299 | HK$0.01483 | HK$0.020106 | HK$0.01945 | HK$649 | - |
Feb-04 2018 | HK$0.019645 | HK$0.009303 | HK$0.022186 | HK$0.011421 | HK$2,885 | - |
Feb-03 2018 | HK$0.011421 | HK$0.0099675 | HK$0.011726 | HK$0.01078 | HK$1,134 | - |
Feb-02 2018 | HK$0.010725 | HK$0.00881049 | HK$0.011585 | HK$0.011265 | HK$1,063 | - |
Feb-01 2018 | HK$0.01329 | HK$0.01275 | HK$0.01354 | HK$0.013016 | HK$156 | - |
Jan-31 2018 | HK$0.012992 | HK$0.012062 | HK$0.013188 | HK$0.012453 | HK$149 | - |
Jan-30 2018 | HK$0.012414 | HK$0.012179 | HK$0.036727 | HK$0.036633 | HK$149 | - |
Jan-29 2018 | HK$0.03661 | HK$0.03607 | HK$0.038728 | HK$0.03847 | HK$461 | - |
Jan-28 2018 | HK$0.038525 | HK$0.037587 | HK$0.038728 | HK$0.037681 | HK$156 | - |
Análisis de precios históricos y de mercado de Infinity Pay (IPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 12 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.