Cap Mercado €2.30T
-2.73%
Volumen 24h €123.79B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-08 2018 | €0.00111591 | €0.00104912 | €0.00117899 | €0.00104912 | €47 | - |
Feb-07 2018 | €0.00105098 | €0.00104912 | €0.00118455 | €0.00117249 | €45 | - |
Feb-06 2018 | €0.00191922 | €0.00158714 | €0.0020361 | €0.00194056 | €77 | - |
Feb-05 2018 | €0.00193406 | €0.00175967 | €0.00238581 | €0.00230789 | €77 | - |
Feb-04 2018 | €0.00233108 | €0.00110385 | €0.00263255 | €0.00135523 | €342 | - |
Feb-03 2018 | €0.00135523 | €0.0011827 | €0.00139141 | €0.00127917 | €135 | - |
Feb-02 2018 | €0.00127268 | €0.00104541 | €0.00137471 | €0.00133668 | €126 | - |
Feb-01 2018 | €0.00157693 | €0.00151293 | €0.00160662 | €0.00154447 | €19 | - |
Jan-31 2018 | €0.00154168 | €0.0014313 | €0.00156487 | €0.00147768 | €18 | - |
Jan-30 2018 | €0.00147304 | €0.00144521 | €0.00435791 | €0.00434678 | €18 | - |
Jan-29 2018 | €0.00434399 | €0.00427999 | €0.00459537 | €0.00456476 | €55 | - |
Jan-28 2018 | €0.00457126 | €0.00445994 | €0.00459537 | €0.00447108 | €19 | - |
Análisis de precios históricos y de mercado de Infinity Pay (IPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 12 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92761 EUR.