Cap Mercado NZ$4.11T
-3.07%
Volumen 24h NZ$229.40B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-08 2018 | NZ$0.00200107 | NZ$0.0018813 | NZ$0.00211418 | NZ$0.0018813 | NZ$85 | - |
Feb-07 2018 | NZ$0.00188463 | NZ$0.0018813 | NZ$0.00212416 | NZ$0.00210253 | NZ$80 | - |
Feb-06 2018 | NZ$0.00344157 | NZ$0.00284607 | NZ$0.00365116 | NZ$0.00347983 | NZ$138 | - |
Feb-05 2018 | NZ$0.00346818 | NZ$0.00315546 | NZ$0.00427826 | NZ$0.00413853 | NZ$138 | - |
Feb-04 2018 | NZ$0.00418012 | NZ$0.00197944 | NZ$0.00472072 | NZ$0.00243022 | NZ$614 | - |
Feb-03 2018 | NZ$0.00243022 | NZ$0.00212083 | NZ$0.0024951 | NZ$0.00229382 | NZ$241 | - |
Feb-02 2018 | NZ$0.00228218 | NZ$0.00187465 | NZ$0.00246515 | NZ$0.00239695 | NZ$226 | - |
Feb-01 2018 | NZ$0.00282778 | NZ$0.002713 | NZ$0.002881 | NZ$0.00276956 | NZ$33 | - |
Jan-31 2018 | NZ$0.00276457 | NZ$0.00256662 | NZ$0.00280615 | NZ$0.00264979 | NZ$32 | - |
Jan-30 2018 | NZ$0.00264147 | NZ$0.00259157 | NZ$0.00781465 | NZ$0.00779469 | NZ$32 | - |
Jan-29 2018 | NZ$0.0077897 | NZ$0.00767492 | NZ$0.00824048 | NZ$0.00818559 | NZ$98 | - |
Jan-28 2018 | NZ$0.00819723 | NZ$0.00799762 | NZ$0.00824048 | NZ$0.00801758 | NZ$33 | - |
Análisis de precios históricos y de mercado de Infinity Pay (IPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 12 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6634 NZD.