Market Cap NZ$4.06T 1.66%
Volume 24h NZ$211.61B -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
Infinitee Finance INFTEE

Infinitee Finance (INFTEE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00596958 NZ$0.00589535 NZ$0.00598924 NZ$0.00590093 - -
Oct-10 2021 NZ$0.00590422 NZ$0.00589716 NZ$0.00599107 NZ$0.00598327 - -
Oct-09 2021 NZ$0.00598211 NZ$0.00596378 NZ$0.00600956 NZ$0.00597261 - -
Oct-08 2021 NZ$0.00597255 NZ$0.00596579 NZ$0.0060903 NZ$0.00607615 - -
Oct-07 2021 NZ$0.00607597 NZ$0.0060101 NZ$0.00613841 NZ$0.00606151 - -
Oct-06 2021 NZ$0.00605947 NZ$0.0059618 NZ$0.00610134 NZ$0.00610027 - -
Oct-05 2021 NZ$0.0061003 NZ$0.00600262 NZ$0.00610265 NZ$0.00600787 - -
Oct-04 2021 NZ$0.00600706 NZ$0.00594001 NZ$0.0060313 NZ$0.00603085 - -
Oct-03 2021 NZ$0.0060313 NZ$0.00599351 NZ$0.00606483 NZ$0.0060212 - -
Oct-02 2021 NZ$0.0060193 NZ$0.00593232 NZ$0.00606833 NZ$0.00597796 - -
Oct-01 2021 NZ$0.00597763 NZ$0.00578336 NZ$0.00598848 NZ$0.00579974 - -
Sep-30 2021 NZ$0.00579917 NZ$0.00569646 NZ$0.00580424 NZ$0.00570333 - -
Sep-29 2021 NZ$0.00570414 NZ$0.00551983 NZ$0.00573521 NZ$0.00552252 - -
Sep-28 2021 NZ$0.0055237 NZ$0.00551216 NZ$0.00558299 NZ$0.0055441 - -
Sep-27 2021 NZ$0.00554392 NZ$0.00554268 NZ$0.00564618 NZ$0.00558018 - -

Historical and market price analysis of Infinitee Finance (INFTEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 79 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66037 NZD.