Market Cap Tk269.11T 2.17%
Volume 24h Tk13.95T -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 3 Minutes ago
Infinitee Finance INFTEE

Infinitee Finance (INFTEE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.394809 Tk0.389899 Tk0.396109 Tk0.390269 - -
Oct-10 2021 Tk0.390486 Tk0.390019 Tk0.39623 Tk0.395714 - -
Oct-09 2021 Tk0.395637 Tk0.394425 Tk0.397453 Tk0.395009 - -
Oct-08 2021 Tk0.395005 Tk0.394558 Tk0.402793 Tk0.401857 - -
Oct-07 2021 Tk0.401845 Tk0.397489 Tk0.405975 Tk0.400889 - -
Oct-06 2021 Tk0.400754 Tk0.394294 Tk0.403523 Tk0.403452 - -
Oct-05 2021 Tk0.403454 Tk0.396994 Tk0.403609 Tk0.397341 - -
Oct-04 2021 Tk0.397288 Tk0.392853 Tk0.398891 Tk0.398861 - -
Oct-03 2021 Tk0.398891 Tk0.396392 Tk0.401108 Tk0.398223 - -
Oct-02 2021 Tk0.398097 Tk0.392344 Tk0.40134 Tk0.395363 - -
Oct-01 2021 Tk0.395341 Tk0.382493 Tk0.396059 Tk0.383576 - -
Sep-30 2021 Tk0.383538 Tk0.376746 Tk0.383874 Tk0.3772 - -
Sep-29 2021 Tk0.377253 Tk0.365064 Tk0.379309 Tk0.365242 - -
Sep-28 2021 Tk0.36532 Tk0.364557 Tk0.369241 Tk0.366669 - -
Sep-27 2021 Tk0.366657 Tk0.366575 Tk0.37342 Tk0.369055 - -

Historical and market price analysis of Infinitee Finance (INFTEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 79 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.