Market Cap CHF2.16T 0.01%
Volume 24h CHF64.58B -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Infinitee Finance INFTEE

Infinitee Finance (INFTEE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00325863 CHF0.0032181 CHF0.00326936 CHF0.00322115 - -
Oct-10 2021 CHF0.00322295 CHF0.0032191 CHF0.00327035 CHF0.0032661 - -
Oct-09 2021 CHF0.00326546 CHF0.00325546 CHF0.00328045 CHF0.00326028 - -
Oct-08 2021 CHF0.00326025 CHF0.00325656 CHF0.00332452 CHF0.0033168 - -
Oct-07 2021 CHF0.0033167 CHF0.00328074 CHF0.00335079 CHF0.00330881 - -
Oct-06 2021 CHF0.00330769 CHF0.00325438 CHF0.00333055 CHF0.00332997 - -
Oct-05 2021 CHF0.00332998 CHF0.00327666 CHF0.00333126 CHF0.00327953 - -
Oct-04 2021 CHF0.00327909 CHF0.00324249 CHF0.00329232 CHF0.00329207 - -
Oct-03 2021 CHF0.00329232 CHF0.00327169 CHF0.00331062 CHF0.0032868 - -
Oct-02 2021 CHF0.00328577 CHF0.00323829 CHF0.00331253 CHF0.0032632 - -
Oct-01 2021 CHF0.00326302 CHF0.00315698 CHF0.00326895 CHF0.00316592 - -
Sep-30 2021 CHF0.0031656 CHF0.00310954 CHF0.00316837 CHF0.00311329 - -
Sep-29 2021 CHF0.00311373 CHF0.00301312 CHF0.00313069 CHF0.00301459 - -
Sep-28 2021 CHF0.00301524 CHF0.00300894 CHF0.0030476 CHF0.00302637 - -
Sep-27 2021 CHF0.00302627 CHF0.00302559 CHF0.00308209 CHF0.00304606 - -

Historical and market price analysis of Infinitee Finance (INFTEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 79 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90635 CHF.