Market Cap RM11.18T -2.18%
Volume 24h RM659.70B 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 7 Seconds ago
Infinitee Finance INFTEE

Infinitee Finance (INFTEE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.017038 RM0.016826 RM0.017094 RM0.016842 - -
Oct-10 2021 RM0.016851 RM0.016831 RM0.017099 RM0.017077 - -
Oct-09 2021 RM0.017074 RM0.017021 RM0.017152 RM0.017046 - -
Oct-08 2021 RM0.017046 RM0.017027 RM0.017382 RM0.017342 - -
Oct-07 2021 RM0.017341 RM0.017153 RM0.01752 RM0.0173 - -
Oct-06 2021 RM0.017294 RM0.017016 RM0.017414 RM0.017411 - -
Oct-05 2021 RM0.017411 RM0.017132 RM0.017418 RM0.017147 - -
Oct-04 2021 RM0.017145 RM0.016953 RM0.017214 RM0.017213 - -
Oct-03 2021 RM0.017214 RM0.017106 RM0.01731 RM0.017185 - -
Oct-02 2021 RM0.01718 RM0.016931 RM0.01732 RM0.017062 - -
Oct-01 2021 RM0.017061 RM0.016506 RM0.017092 RM0.016553 - -
Sep-30 2021 RM0.016551 RM0.016258 RM0.016566 RM0.016278 - -
Sep-29 2021 RM0.01628 RM0.015754 RM0.016369 RM0.015762 - -
Sep-28 2021 RM0.015765 RM0.015732 RM0.015934 RM0.015823 - -
Sep-27 2021 RM0.015823 RM0.015819 RM0.016115 RM0.015926 - -

Historical and market price analysis of Infinitee Finance (INFTEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 79 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.