Market Cap zł9.80T 2.53%
Volume 24h zł512.81B -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
Infinitee Finance INFTEE

Infinitee Finance (INFTEE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.014292 zł0.014115 zł0.014339 zł0.014128 - -
Oct-10 2021 zł0.014136 zł0.014119 zł0.014344 zł0.014325 - -
Oct-09 2021 zł0.014322 zł0.014278 zł0.014388 zł0.0143 - -
Oct-08 2021 zł0.014299 zł0.014283 zł0.014581 zł0.014548 - -
Oct-07 2021 zł0.014547 zł0.014389 zł0.014697 zł0.014513 - -
Oct-06 2021 zł0.014508 zł0.014274 zł0.014608 zł0.014605 - -
Oct-05 2021 zł0.014605 zł0.014372 zł0.014611 zł0.014384 - -
Oct-04 2021 zł0.014382 zł0.014222 zł0.01444 zł0.014439 - -
Oct-03 2021 zł0.01444 zł0.01435 zł0.01452 zł0.014416 - -
Oct-02 2021 zł0.014411 zł0.014203 zł0.014529 zł0.014312 - -
Oct-01 2021 zł0.014312 zł0.013847 zł0.014338 zł0.013886 - -
Sep-30 2021 zł0.013884 zł0.013638 zł0.013897 zł0.013655 - -
Sep-29 2021 zł0.013657 zł0.013216 zł0.013731 zł0.013222 - -
Sep-28 2021 zł0.013225 zł0.013197 zł0.013367 zł0.013274 - -
Sep-27 2021 zł0.013273 zł0.01327 zł0.013518 zł0.01336 - -

Historical and market price analysis of Infinitee Finance (INFTEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 79 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9754 PLN.