Market Cap CA$3.26T 0.01%
Volume 24h CA$97.45B -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Infinitee Finance INFTEE

Infinitee Finance (INFTEE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00491748 CA$0.00485633 CA$0.00493367 CA$0.00486093 - -
Oct-10 2021 CA$0.00486364 CA$0.00485782 CA$0.00493518 CA$0.00492875 - -
Oct-09 2021 CA$0.0049278 CA$0.0049127 CA$0.00495041 CA$0.00491997 - -
Oct-08 2021 CA$0.00491992 CA$0.00491435 CA$0.00501692 CA$0.00500526 - -
Oct-07 2021 CA$0.00500511 CA$0.00495086 CA$0.00505656 CA$0.00499321 - -
Oct-06 2021 CA$0.00499152 CA$0.00491107 CA$0.00502602 CA$0.00502514 - -
Oct-05 2021 CA$0.00502516 CA$0.0049447 CA$0.00502709 CA$0.00494902 - -
Oct-04 2021 CA$0.00494835 CA$0.00489312 CA$0.00496832 CA$0.00496795 - -
Oct-03 2021 CA$0.00496832 CA$0.00493719 CA$0.00499594 CA$0.00496 - -
Oct-02 2021 CA$0.00495843 CA$0.00488678 CA$0.00499882 CA$0.00492438 - -
Oct-01 2021 CA$0.00492411 CA$0.00476408 CA$0.00493305 CA$0.00477757 - -
Sep-30 2021 CA$0.0047771 CA$0.0046925 CA$0.00478128 CA$0.00469815 - -
Sep-29 2021 CA$0.00469882 CA$0.004547 CA$0.00472442 CA$0.00454921 - -
Sep-28 2021 CA$0.00455018 CA$0.00454068 CA$0.00459902 CA$0.00456699 - -
Sep-27 2021 CA$0.00456684 CA$0.00456582 CA$0.00465107 CA$0.00459671 - -

Historical and market price analysis of Infinitee Finance (INFTEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 79 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36774 CAD.