Cap Mercado CA$3.44T
2.51%
Volumen 24h CA$143.80B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.00491895 | CA$0.00485778 | CA$0.00493515 | CA$0.00486239 | - | - |
Oct-10 2021 | CA$0.00486509 | CA$0.00485928 | CA$0.00493666 | CA$0.00493023 | - | - |
Oct-09 2021 | CA$0.00492927 | CA$0.00491417 | CA$0.00495189 | CA$0.00492145 | - | - |
Oct-08 2021 | CA$0.0049214 | CA$0.00491583 | CA$0.00501842 | CA$0.00500677 | - | - |
Oct-07 2021 | CA$0.00500661 | CA$0.00495234 | CA$0.00505807 | CA$0.0049947 | - | - |
Oct-06 2021 | CA$0.00499302 | CA$0.00491254 | CA$0.00502752 | CA$0.00502664 | - | - |
Oct-05 2021 | CA$0.00502666 | CA$0.00494618 | CA$0.0050286 | CA$0.0049505 | - | - |
Oct-04 2021 | CA$0.00494984 | CA$0.00489459 | CA$0.00496981 | CA$0.00496944 | - | - |
Oct-03 2021 | CA$0.00496981 | CA$0.00493867 | CA$0.00499744 | CA$0.00496149 | - | - |
Oct-02 2021 | CA$0.00495992 | CA$0.00488825 | CA$0.00500032 | CA$0.00492586 | - | - |
Oct-01 2021 | CA$0.00492558 | CA$0.00476551 | CA$0.00493453 | CA$0.00477901 | - | - |
Sep-30 2021 | CA$0.00477853 | CA$0.0046939 | CA$0.00478271 | CA$0.00469956 | - | - |
Sep-29 2021 | CA$0.00470023 | CA$0.00454836 | CA$0.00472583 | CA$0.00455057 | - | - |
Sep-28 2021 | CA$0.00455155 | CA$0.00454204 | CA$0.0046004 | CA$0.00456835 | - | - |
Sep-27 2021 | CA$0.00456821 | CA$0.00456719 | CA$0.00465247 | CA$0.00459808 | - | - |
Análisis de precios históricos y de mercado de Infinitee Finance (INFTEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 79 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.