Cap Mercado £1.98T
2.29%
Volumen 24h £84.18B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00284498 | £0.00280961 | £0.00285435 | £0.00281227 | - | - |
Oct-10 2021 | £0.00281383 | £0.00281047 | £0.00285522 | £0.00285151 | - | - |
Oct-09 2021 | £0.00285095 | £0.00284222 | £0.00286404 | £0.00284643 | - | - |
Oct-08 2021 | £0.0028464 | £0.00284318 | £0.00290252 | £0.00289577 | - | - |
Oct-07 2021 | £0.00289568 | £0.00286429 | £0.00292545 | £0.0028888 | - | - |
Oct-06 2021 | £0.00288782 | £0.00284128 | £0.00290778 | £0.00290727 | - | - |
Oct-05 2021 | £0.00290728 | £0.00286073 | £0.0029084 | £0.00286323 | - | - |
Oct-04 2021 | £0.00286285 | £0.00283089 | £0.0028744 | £0.00287419 | - | - |
Oct-03 2021 | £0.0028744 | £0.00285639 | £0.00289038 | £0.00286958 | - | - |
Oct-02 2021 | £0.00286868 | £0.00282722 | £0.00289204 | £0.00284898 | - | - |
Oct-01 2021 | £0.00284882 | £0.00275624 | £0.00285399 | £0.00276404 | - | - |
Sep-30 2021 | £0.00276377 | £0.00271482 | £0.00276618 | £0.00271809 | - | - |
Sep-29 2021 | £0.00271848 | £0.00263064 | £0.00273329 | £0.00263192 | - | - |
Sep-28 2021 | £0.00263249 | £0.00262699 | £0.00266074 | £0.00264221 | - | - |
Sep-27 2021 | £0.00264212 | £0.00264153 | £0.00269086 | £0.0026594 | - | - |
Análisis de precios históricos y de mercado de Infinitee Finance (INFTEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 79 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.