Cap Mercado HK$19.62T
2.06%
Volumen 24h HK$835.11B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.028145 | HK$0.027795 | HK$0.028238 | HK$0.027821 | - | - |
Oct-10 2021 | HK$0.027837 | HK$0.027804 | HK$0.028246 | HK$0.02821 | - | - |
Oct-09 2021 | HK$0.028204 | HK$0.028118 | HK$0.028334 | HK$0.028159 | - | - |
Oct-08 2021 | HK$0.028159 | HK$0.028127 | HK$0.028714 | HK$0.028647 | - | - |
Oct-07 2021 | HK$0.028647 | HK$0.028336 | HK$0.028941 | HK$0.028578 | - | - |
Oct-06 2021 | HK$0.028569 | HK$0.028108 | HK$0.028766 | HK$0.028761 | - | - |
Oct-05 2021 | HK$0.028761 | HK$0.028301 | HK$0.028772 | HK$0.028326 | - | - |
Oct-04 2021 | HK$0.028322 | HK$0.028006 | HK$0.028436 | HK$0.028434 | - | - |
Oct-03 2021 | HK$0.028436 | HK$0.028258 | HK$0.028594 | HK$0.028388 | - | - |
Oct-02 2021 | HK$0.028379 | HK$0.027969 | HK$0.028611 | HK$0.028185 | - | - |
Oct-01 2021 | HK$0.028183 | HK$0.027267 | HK$0.028234 | HK$0.027344 | - | - |
Sep-30 2021 | HK$0.027342 | HK$0.026857 | HK$0.027365 | HK$0.02689 | - | - |
Sep-29 2021 | HK$0.026894 | HK$0.026025 | HK$0.02704 | HK$0.026037 | - | - |
Sep-28 2021 | HK$0.026043 | HK$0.025988 | HK$0.026322 | HK$0.026139 | - | - |
Sep-27 2021 | HK$0.026138 | HK$0.026132 | HK$0.02662 | HK$0.026309 | - | - |
Análisis de precios históricos y de mercado de Infinitee Finance (INFTEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 79 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.