Cap Mercado MX$42.49T
0.13%
Volumen 24h MX$1.94T
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.061696 | MX$0.060929 | MX$0.061899 | MX$0.060986 | - | - |
Oct-10 2021 | MX$0.06102 | MX$0.060947 | MX$0.061918 | MX$0.061837 | - | - |
Oct-09 2021 | MX$0.061825 | MX$0.061636 | MX$0.062109 | MX$0.061727 | - | - |
Oct-08 2021 | MX$0.061726 | MX$0.061657 | MX$0.062943 | MX$0.062797 | - | - |
Oct-07 2021 | MX$0.062795 | MX$0.062115 | MX$0.063441 | MX$0.062646 | - | - |
Oct-06 2021 | MX$0.062625 | MX$0.061615 | MX$0.063058 | MX$0.063047 | - | - |
Oct-05 2021 | MX$0.063047 | MX$0.062037 | MX$0.063071 | MX$0.062091 | - | - |
Oct-04 2021 | MX$0.062083 | MX$0.06139 | MX$0.062334 | MX$0.062329 | - | - |
Oct-03 2021 | MX$0.062334 | MX$0.061943 | MX$0.06268 | MX$0.062229 | - | - |
Oct-02 2021 | MX$0.06221 | MX$0.061311 | MX$0.062716 | MX$0.061782 | - | - |
Oct-01 2021 | MX$0.061779 | MX$0.059771 | MX$0.061891 | MX$0.059941 | - | - |
Sep-30 2021 | MX$0.059935 | MX$0.058873 | MX$0.059987 | MX$0.058944 | - | - |
Sep-29 2021 | MX$0.058952 | MX$0.057048 | MX$0.059274 | MX$0.057075 | - | - |
Sep-28 2021 | MX$0.057088 | MX$0.056968 | MX$0.0577 | MX$0.057298 | - | - |
Sep-27 2021 | MX$0.057297 | MX$0.057284 | MX$0.058353 | MX$0.057671 | - | - |
Análisis de precios históricos y de mercado de Infinitee Finance (INFTEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 79 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.