Cap Mercado NZ$4.17T
-0.48%
Volumen 24h NZ$189.93B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00605379 | NZ$0.0059785 | NZ$0.00607372 | NZ$0.00598417 | - | - |
Oct-10 2021 | NZ$0.0059875 | NZ$0.00598034 | NZ$0.00607557 | NZ$0.00606766 | - | - |
Oct-09 2021 | NZ$0.00606649 | NZ$0.0060479 | NZ$0.00609433 | NZ$0.00605685 | - | - |
Oct-08 2021 | NZ$0.00605679 | NZ$0.00604994 | NZ$0.0061762 | NZ$0.00616186 | - | - |
Oct-07 2021 | NZ$0.00616167 | NZ$0.00609487 | NZ$0.006225 | NZ$0.00614701 | - | - |
Oct-06 2021 | NZ$0.00614494 | NZ$0.00604589 | NZ$0.0061874 | NZ$0.00618632 | - | - |
Oct-05 2021 | NZ$0.00618635 | NZ$0.00608729 | NZ$0.00618873 | NZ$0.00609261 | - | - |
Oct-04 2021 | NZ$0.00609179 | NZ$0.0060238 | NZ$0.00611637 | NZ$0.00611592 | - | - |
Oct-03 2021 | NZ$0.00611637 | NZ$0.00607805 | NZ$0.00615037 | NZ$0.00610613 | - | - |
Oct-02 2021 | NZ$0.0061042 | NZ$0.00601599 | NZ$0.00615392 | NZ$0.00606228 | - | - |
Oct-01 2021 | NZ$0.00606195 | NZ$0.00586494 | NZ$0.00607295 | NZ$0.00588155 | - | - |
Sep-30 2021 | NZ$0.00588097 | NZ$0.00577681 | NZ$0.00588611 | NZ$0.00578378 | - | - |
Sep-29 2021 | NZ$0.0057846 | NZ$0.00559769 | NZ$0.00581611 | NZ$0.00560042 | - | - |
Sep-28 2021 | NZ$0.00560162 | NZ$0.00558992 | NZ$0.00566174 | NZ$0.0056223 | - | - |
Sep-27 2021 | NZ$0.00562212 | NZ$0.00562086 | NZ$0.00572582 | NZ$0.00565889 | - | - |
Análisis de precios históricos y de mercado de Infinitee Finance (INFTEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 79 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.