Cap Mercado €2.32T
-0%
Volumen 24h €105.13B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00336124 | €0.00331944 | €0.00337231 | €0.00332259 | - | - |
Oct-10 2021 | €0.00332443 | €0.00332046 | €0.00337333 | €0.00336894 | - | - |
Oct-09 2021 | €0.00336829 | €0.00335797 | €0.00338375 | €0.00336294 | - | - |
Oct-08 2021 | €0.00336291 | €0.0033591 | €0.00342921 | €0.00342124 | - | - |
Oct-07 2021 | €0.00342114 | €0.00338405 | €0.0034563 | €0.003413 | - | - |
Oct-06 2021 | €0.00341185 | €0.00335686 | €0.00343543 | €0.00343483 | - | - |
Oct-05 2021 | €0.00343484 | €0.00337984 | €0.00343616 | €0.0033828 | - | - |
Oct-04 2021 | €0.00338234 | €0.00334459 | €0.00339599 | €0.00339574 | - | - |
Oct-03 2021 | €0.00339599 | €0.00337471 | €0.00341487 | €0.0033903 | - | - |
Oct-02 2021 | €0.00338923 | €0.00334026 | €0.00341684 | €0.00336595 | - | - |
Oct-01 2021 | €0.00336577 | €0.00325639 | €0.00337188 | €0.00326561 | - | - |
Sep-30 2021 | €0.00326529 | €0.00320746 | €0.00326814 | €0.00321132 | - | - |
Sep-29 2021 | €0.00321178 | €0.003108 | €0.00322927 | €0.00310952 | - | - |
Sep-28 2021 | €0.00311018 | €0.00310368 | €0.00314356 | €0.00312167 | - | - |
Sep-27 2021 | €0.00312156 | €0.00312087 | €0.00317914 | €0.00314198 | - | - |
Análisis de precios históricos y de mercado de Infinitee Finance (INFTEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 79 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.