時価総額 €2.27T
2.17%
ボリューム24h €117.93B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
硬貨
27.054
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00333654 | €0.00329505 | €0.00334752 | €0.00329817 | - | - |
Oct-10 2021 | €0.00330001 | €0.00329606 | €0.00334855 | €0.00334419 | - | - |
Oct-09 2021 | €0.00334354 | €0.00333329 | €0.00335888 | €0.00333823 | - | - |
Oct-08 2021 | €0.0033382 | €0.00333442 | €0.00340401 | €0.0033961 | - | - |
Oct-07 2021 | €0.003396 | €0.00335918 | €0.0034309 | €0.00338792 | - | - |
Oct-06 2021 | €0.00338678 | €0.00333219 | €0.00341018 | €0.00340958 | - | - |
Oct-05 2021 | €0.0034096 | €0.00335501 | €0.00341091 | €0.00335794 | - | - |
Oct-04 2021 | €0.00335749 | €0.00332001 | €0.00337103 | €0.00337078 | - | - |
Oct-03 2021 | €0.00337103 | €0.00334991 | €0.00338977 | €0.00336539 | - | - |
Oct-02 2021 | €0.00336433 | €0.00331571 | €0.00339173 | €0.00334122 | - | - |
Oct-01 2021 | €0.00334104 | €0.00323246 | €0.0033471 | €0.00324161 | - | - |
Sep-30 2021 | €0.00324129 | €0.00318389 | €0.00324412 | €0.00318772 | - | - |
Sep-29 2021 | €0.00318818 | €0.00308516 | €0.00320554 | €0.00308667 | - | - |
Sep-28 2021 | €0.00308733 | €0.00308088 | €0.00312046 | €0.00309873 | - | - |
Sep-27 2021 | €0.00309863 | €0.00309793 | €0.00315578 | €0.00311889 | - | - |
Infinitee Finance(INFTEE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、79日間分析、21-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92802 EUR.