Market Cap HK$18.64T 0.14%
Volume 24h HK$545.56B -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 9 Seconds ago
Infinitee Finance INFTEE

Infinitee Finance (INFTEE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.028093 HK$0.027744 HK$0.028185 HK$0.02777 - -
Oct-10 2021 HK$0.027785 HK$0.027752 HK$0.028194 HK$0.028157 - -
Oct-09 2021 HK$0.028152 HK$0.028066 HK$0.028281 HK$0.028107 - -
Oct-08 2021 HK$0.028107 HK$0.028075 HK$0.028661 HK$0.028594 - -
Oct-07 2021 HK$0.028594 HK$0.028284 HK$0.028887 HK$0.028526 - -
Oct-06 2021 HK$0.028516 HK$0.028056 HK$0.028713 HK$0.028708 - -
Oct-05 2021 HK$0.028708 HK$0.028248 HK$0.028719 HK$0.028273 - -
Oct-04 2021 HK$0.028269 HK$0.027954 HK$0.028383 HK$0.028381 - -
Oct-03 2021 HK$0.028383 HK$0.028206 HK$0.028541 HK$0.028336 - -
Oct-02 2021 HK$0.028327 HK$0.027918 HK$0.028558 HK$0.028132 - -
Oct-01 2021 HK$0.028131 HK$0.027217 HK$0.028182 HK$0.027294 - -
Sep-30 2021 HK$0.027291 HK$0.026808 HK$0.027315 HK$0.02684 - -
Sep-29 2021 HK$0.026844 HK$0.025976 HK$0.02699 HK$0.025989 - -
Sep-28 2021 HK$0.025995 HK$0.02594 HK$0.026274 HK$0.026091 - -
Sep-27 2021 HK$0.02609 HK$0.026084 HK$0.026571 HK$0.02626 - -

Historical and market price analysis of Infinitee Finance (INFTEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 79 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81385 HKD.