Market Cap AU$3.71T 2.12%
Volume 24h AU$193.39B -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Infinitee Finance INFTEE

Infinitee Finance (INFTEE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00544236 AU$0.00537468 AU$0.00546028 AU$0.00537978 - -
Oct-10 2021 AU$0.00538277 AU$0.00537634 AU$0.00546195 AU$0.00545484 - -
Oct-09 2021 AU$0.00545378 AU$0.00543707 AU$0.00547881 AU$0.00544512 - -
Oct-08 2021 AU$0.00544506 AU$0.0054389 AU$0.00555242 AU$0.00553952 - -
Oct-07 2021 AU$0.00553935 AU$0.0054793 AU$0.00559628 AU$0.00552617 - -
Oct-06 2021 AU$0.00552431 AU$0.00543527 AU$0.00556249 AU$0.00556151 - -
Oct-05 2021 AU$0.00556153 AU$0.00547248 AU$0.00556367 AU$0.00547727 - -
Oct-04 2021 AU$0.00547653 AU$0.0054154 AU$0.00549863 AU$0.00549822 - -
Oct-03 2021 AU$0.00549863 AU$0.00546418 AU$0.0055292 AU$0.00548942 - -
Oct-02 2021 AU$0.00548769 AU$0.00540839 AU$0.00553239 AU$0.00545 - -
Oct-01 2021 AU$0.0054497 AU$0.00527259 AU$0.0054596 AU$0.00528752 - -
Sep-30 2021 AU$0.005287 AU$0.00519336 AU$0.00529162 AU$0.00519962 - -
Sep-29 2021 AU$0.00520036 AU$0.00503233 AU$0.00522869 AU$0.00503479 - -
Sep-28 2021 AU$0.00503586 AU$0.00502534 AU$0.00508991 AU$0.00505446 - -
Sep-27 2021 AU$0.00505429 AU$0.00505317 AU$0.00514752 AU$0.00508735 - -

Historical and market price analysis of Infinitee Finance (INFTEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 79 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51373 AUD.