Market Cap R44.06T 0.05%
Volume 24h R1.40T
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Infinitee Finance INFTEE

Infinitee Finance (INFTEE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.066712 R0.065883 R0.066932 R0.065945 - -
Oct-10 2021 R0.065982 R0.065903 R0.066952 R0.066865 - -
Oct-09 2021 R0.066852 R0.066647 R0.067159 R0.066746 - -
Oct-08 2021 R0.066745 R0.06667 R0.068061 R0.067903 - -
Oct-07 2021 R0.067901 R0.067165 R0.068599 R0.06774 - -
Oct-06 2021 R0.067717 R0.066625 R0.068185 R0.068173 - -
Oct-05 2021 R0.068173 R0.067082 R0.068199 R0.06714 - -
Oct-04 2021 R0.067131 R0.066382 R0.067402 R0.067397 - -
Oct-03 2021 R0.067402 R0.06698 R0.067777 R0.067289 - -
Oct-02 2021 R0.067268 R0.066296 R0.067816 R0.066806 - -
Oct-01 2021 R0.066802 R0.064631 R0.066924 R0.064814 - -
Sep-30 2021 R0.064808 R0.06366 R0.064865 R0.063737 - -
Sep-29 2021 R0.063746 R0.061686 R0.064093 R0.061716 - -
Sep-28 2021 R0.061729 R0.0616 R0.062392 R0.061957 - -
Sep-27 2021 R0.061955 R0.061942 R0.063098 R0.062361 - -

Historical and market price analysis of Infinitee Finance (INFTEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 79 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.