Market Cap CN¥17.17T 0.37%
Volume 24h CN¥592.27B -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 20 Seconds ago
Infinitee Finance INFTEE

Infinitee Finance (INFTEE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.025982 CN¥0.025659 CN¥0.026068 CN¥0.025683 - -
Oct-10 2021 CN¥0.025698 CN¥0.025667 CN¥0.026076 CN¥0.026042 - -
Oct-09 2021 CN¥0.026037 CN¥0.025957 CN¥0.026156 CN¥0.025995 - -
Oct-08 2021 CN¥0.025995 CN¥0.025966 CN¥0.026508 CN¥0.026446 - -
Oct-07 2021 CN¥0.026445 CN¥0.026159 CN¥0.026717 CN¥0.026382 - -
Oct-06 2021 CN¥0.026373 CN¥0.025948 CN¥0.026556 CN¥0.026551 - -
Oct-05 2021 CN¥0.026551 CN¥0.026126 CN¥0.026561 CN¥0.026149 - -
Oct-04 2021 CN¥0.026145 CN¥0.025854 CN¥0.026251 CN¥0.026249 - -
Oct-03 2021 CN¥0.026251 CN¥0.026086 CN¥0.026397 CN¥0.026207 - -
Oct-02 2021 CN¥0.026199 CN¥0.02582 CN¥0.026412 CN¥0.026019 - -
Oct-01 2021 CN¥0.026017 CN¥0.025172 CN¥0.026065 CN¥0.025243 - -
Sep-30 2021 CN¥0.025241 CN¥0.024794 CN¥0.025263 CN¥0.024823 - -
Sep-29 2021 CN¥0.024827 CN¥0.024025 CN¥0.024962 CN¥0.024036 - -
Sep-28 2021 CN¥0.024042 CN¥0.023991 CN¥0.0243 CN¥0.02413 - -
Sep-27 2021 CN¥0.02413 CN¥0.024124 CN¥0.024575 CN¥0.024287 - -

Historical and market price analysis of Infinitee Finance (INFTEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 79 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.