Market Cap CL$2,249.71T 0.37%
Volume 24h CL$119.66T -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
Infinitee Finance INFTEE

Infinitee Finance (INFTEE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$3.3256 CL$3.2843 CL$3.3366 CL$3.2874 - -
Oct-10 2021 CL$3.2892 CL$3.2853 CL$3.3376 CL$3.3333 - -
Oct-09 2021 CL$3.3326 CL$3.3224 CL$3.3479 CL$3.3273 - -
Oct-08 2021 CL$3.3273 CL$3.3235 CL$3.3929 CL$3.3850 - -
Oct-07 2021 CL$3.3849 CL$3.3482 CL$3.4197 CL$3.3768 - -
Oct-06 2021 CL$3.3757 CL$3.3213 CL$3.3990 CL$3.3984 - -
Oct-05 2021 CL$3.3985 CL$3.3440 CL$3.3998 CL$3.3470 - -
Oct-04 2021 CL$3.3465 CL$3.3092 CL$3.3600 CL$3.3598 - -
Oct-03 2021 CL$3.3600 CL$3.3390 CL$3.3787 CL$3.3544 - -
Oct-02 2021 CL$3.3533 CL$3.3049 CL$3.3806 CL$3.3303 - -
Oct-01 2021 CL$3.3301 CL$3.2219 CL$3.3362 CL$3.2310 - -
Sep-30 2021 CL$3.2307 CL$3.1735 CL$3.2335 CL$3.1773 - -
Sep-29 2021 CL$3.1778 CL$3.0751 CL$3.1951 CL$3.0766 - -
Sep-28 2021 CL$3.0772 CL$3.0708 CL$3.1103 CL$3.0886 - -
Sep-27 2021 CL$3.0885 CL$3.0878 CL$3.1455 CL$3.1087 - -

Historical and market price analysis of Infinitee Finance (INFTEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 79 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925 CLP.