Market Cap Bs.89.50T 2.18%
Volume 24h Bs.4.67T -1.83%
BTC % 50.59% 0.11%
ETH % 14.85% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Infinitee Finance INFTEE

Infinitee Finance (INFTEE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.131363 Bs.0.129729 Bs.0.131795 Bs.0.129852 - -
Oct-10 2021 Bs.0.129924 Bs.0.129769 Bs.0.131835 Bs.0.131664 - -
Oct-09 2021 Bs.0.131638 Bs.0.131235 Bs.0.132242 Bs.0.131429 - -
Oct-08 2021 Bs.0.131428 Bs.0.131279 Bs.0.134019 Bs.0.133708 - -
Oct-07 2021 Bs.0.133704 Bs.0.132254 Bs.0.135078 Bs.0.133386 - -
Oct-06 2021 Bs.0.133341 Bs.0.131191 Bs.0.134262 Bs.0.134239 - -
Oct-05 2021 Bs.0.134239 Bs.0.13209 Bs.0.134291 Bs.0.132205 - -
Oct-04 2021 Bs.0.132187 Bs.0.130712 Bs.0.132721 Bs.0.132711 - -
Oct-03 2021 Bs.0.132721 Bs.0.131889 Bs.0.133459 Bs.0.132498 - -
Oct-02 2021 Bs.0.132457 Bs.0.130543 Bs.0.133536 Bs.0.131547 - -
Oct-01 2021 Bs.0.13154 Bs.0.127265 Bs.0.131779 Bs.0.127625 - -
Sep-30 2021 Bs.0.127613 Bs.0.125353 Bs.0.127724 Bs.0.125504 - -
Sep-29 2021 Bs.0.125521 Bs.0.121466 Bs.0.126205 Bs.0.121525 - -
Sep-28 2021 Bs.0.121551 Bs.0.121297 Bs.0.122856 Bs.0.122 - -
Sep-27 2021 Bs.0.121996 Bs.0.121969 Bs.0.124246 Bs.0.122794 - -

Historical and market price analysis of Infinitee Finance (INFTEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 79 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.