Market Cap NZ$3.90T 3.52%
Volume 24h NZ$297.54B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 18 Seconds ago
India Coin INDIA

India Coin (INDIA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-16 2019 NZ$0.0000030555 NZ$0.0000030386 NZ$0.0000030555 NZ$0.0000030555 NZ$5 -
Oct-15 2019 NZ$0.0000030555 NZ$0.0000030386 NZ$0.0000031736 NZ$0.0000031568 NZ$5 -
Oct-14 2019 NZ$0.0000031568 NZ$0.0000030555 NZ$0.0000063136 NZ$0.0000030723 NZ$2 -
Oct-13 2019 NZ$0.0000030723 NZ$0.0000030555 NZ$0.0000061785 NZ$0.0000061616 NZ$3 -
Oct-12 2019 NZ$0.0000093015 NZ$0.0000091834 NZ$0.0000093522 NZ$0.0000091834 - -
Oct-11 2019 NZ$0.0000091834 NZ$0.000003123 NZ$0.0000092509 NZ$0.0000032412 - -
Oct-10 2019 NZ$0.0000032412 NZ$0.0000031905 NZ$0.0000032749 NZ$0.000003258 NZ$2 -
Oct-09 2019 NZ$0.0000032749 NZ$0.0000030723 NZ$0.0000032918 NZ$0.0000030723 - -
Oct-07 2019 NZ$0.0000030555 NZ$0.0000028867 NZ$0.0000030892 NZ$0.0000029204 - -
Oct-06 2019 NZ$0.0000029204 NZ$0.0000028867 NZ$0.0000089808 NZ$0.0000089639 - -
Oct-05 2019 NZ$0.000008947 NZ$0.0000029204 NZ$0.0000089977 NZ$0.0000029879 NZ$2 -
Oct-04 2019 NZ$0.0000029879 NZ$0.0000029542 NZ$0.0000088795 NZ$0.0000029711 NZ$35 -
Oct-03 2019 NZ$0.0000029711 NZ$0.0000029204 NZ$0.0000030555 NZ$0.0000030555 NZ$2 -
Oct-02 2019 NZ$0.0000030555 NZ$0.0000029542 NZ$0.0000030555 NZ$0.0000029879 NZ$5 -
Oct-01 2019 NZ$0.0000029879 NZ$0.0000029879 NZ$0.00001227 NZ$0.00001223 NZ$34 -

Historical and market price analysis of India Coin (INDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 528 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.