Market Cap CA$3.19T 3.58%
Volume 24h CA$247.28B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 28 Seconds ago
India Coin INDIA

India Coin (INDIA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-16 2019 CA$0.0000024835 CA$0.0000024697 CA$0.0000024835 CA$0.0000024835 CA$4 -
Oct-15 2019 CA$0.0000024835 CA$0.0000024697 CA$0.0000025795 CA$0.0000025658 CA$4 -
Oct-14 2019 CA$0.0000025658 CA$0.0000024835 CA$0.0000051316 CA$0.0000024972 CA$1 -
Oct-13 2019 CA$0.0000024972 CA$0.0000024835 CA$0.0000050219 CA$0.0000050082 CA$3 -
Oct-12 2019 CA$0.0000075603 CA$0.0000074642 CA$0.0000076014 CA$0.0000074642 - -
Oct-11 2019 CA$0.0000074642 CA$0.0000025384 CA$0.0000075191 CA$0.0000026344 - -
Oct-10 2019 CA$0.0000026344 CA$0.0000025932 CA$0.0000026618 CA$0.0000026481 CA$1 -
Oct-09 2019 CA$0.0000026618 CA$0.0000024972 CA$0.0000026756 CA$0.0000024972 - -
Oct-07 2019 CA$0.0000024835 CA$0.0000023463 CA$0.0000025109 CA$0.0000023737 - -
Oct-06 2019 CA$0.0000023737 CA$0.0000023463 CA$0.0000072996 CA$0.0000072859 - -
Oct-05 2019 CA$0.0000072721 CA$0.0000023737 CA$0.0000073133 CA$0.0000024286 CA$1 -
Oct-04 2019 CA$0.0000024286 CA$0.0000024011 CA$0.0000072172 CA$0.0000024149 CA$29 -
Oct-03 2019 CA$0.0000024149 CA$0.0000023737 CA$0.0000024835 CA$0.0000024835 CA$1 -
Oct-02 2019 CA$0.0000024835 CA$0.0000024011 CA$0.0000024835 CA$0.0000024286 CA$4 -
Oct-01 2019 CA$0.0000024286 CA$0.0000024286 CA$0.0000099752 CA$0.0000099477 CA$27 -

Historical and market price analysis of India Coin (INDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 528 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.