Market Cap Tk250.45T -1.68%
Volume 24h Tk19.46T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
India Coin INDIA

India Coin (INDIA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-16 2019 Tk0.00019862 Tk0.00019752 Tk0.00019862 Tk0.00019862 Tk329 -
Oct-15 2019 Tk0.00019862 Tk0.00019752 Tk0.0002063 Tk0.0002052 Tk329 -
Oct-14 2019 Tk0.0002052 Tk0.00019862 Tk0.00041041 Tk0.00019972 Tk110 -
Oct-13 2019 Tk0.00019972 Tk0.00019862 Tk0.00040163 Tk0.00040054 Tk219 -
Oct-12 2019 Tk0.00060465 Tk0.00059696 Tk0.00060794 Tk0.00059696 - -
Oct-11 2019 Tk0.00059696 Tk0.00020301 Tk0.00060135 Tk0.00021069 - -
Oct-10 2019 Tk0.00021069 Tk0.0002074 Tk0.00021288 Tk0.00021179 Tk110 -
Oct-09 2019 Tk0.00021288 Tk0.00019972 Tk0.00021398 Tk0.00019972 - -
Oct-07 2019 Tk0.00019862 Tk0.00018765 Tk0.00020081 Tk0.00018984 - -
Oct-06 2019 Tk0.00018984 Tk0.00018765 Tk0.0005838 Tk0.0005827 - -
Oct-05 2019 Tk0.0005816 Tk0.00018984 Tk0.00058489 Tk0.00019423 Tk110 -
Oct-04 2019 Tk0.00019423 Tk0.00019203 Tk0.00057721 Tk0.00019313 Tk2,304 -
Oct-03 2019 Tk0.00019313 Tk0.00018984 Tk0.00019862 Tk0.00019862 Tk110 -
Oct-02 2019 Tk0.00019862 Tk0.00019203 Tk0.00019862 Tk0.00019423 Tk329 -
Oct-01 2019 Tk0.00019423 Tk0.00019423 Tk0.00079778 Tk0.00079559 Tk2,195 -

Historical and market price analysis of India Coin (INDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 528 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.