Market Cap CL$2,216.86T 3.52%
Volume 24h CL$169.27T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
India Coin INDIA

India Coin (INDIA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-16 2019 CL$0.00173828 CL$0.00172868 CL$0.00173828 CL$0.00173828 CL$2,881 -
Oct-15 2019 CL$0.00173828 CL$0.00172868 CL$0.00180551 CL$0.00179591 CL$2,881 -
Oct-14 2019 CL$0.00179591 CL$0.00173828 CL$0.00359182 CL$0.00174789 CL$960 -
Oct-13 2019 CL$0.00174789 CL$0.00173828 CL$0.00351499 CL$0.00350538 CL$1,921 -
Oct-12 2019 CL$0.00529169 CL$0.00522446 CL$0.0053205 CL$0.00522446 - -
Oct-11 2019 CL$0.00522446 CL$0.0017767 CL$0.00526288 CL$0.00184392 - -
Oct-10 2019 CL$0.00184392 CL$0.00181511 CL$0.00186313 CL$0.00185353 CL$960 -
Oct-09 2019 CL$0.00186313 CL$0.00174789 CL$0.00187274 CL$0.00174789 - -
Oct-07 2019 CL$0.00173828 CL$0.00164224 CL$0.00175749 CL$0.00166145 - -
Oct-06 2019 CL$0.00166145 CL$0.00164224 CL$0.00510922 CL$0.00509961 - -
Oct-05 2019 CL$0.00509001 CL$0.00166145 CL$0.00511882 CL$0.00169987 CL$960 -
Oct-04 2019 CL$0.00169987 CL$0.00168066 CL$0.00505159 CL$0.00169026 CL$20,168 -
Oct-03 2019 CL$0.00169026 CL$0.00166145 CL$0.00173828 CL$0.00173828 CL$960 -
Oct-02 2019 CL$0.00173828 CL$0.00168066 CL$0.00173828 CL$0.00169987 CL$2,881 -
Oct-01 2019 CL$0.00169987 CL$0.00169987 CL$0.00698196 CL$0.00696275 CL$19,208 -

Historical and market price analysis of India Coin (INDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 528 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.