Market Cap CN¥16.70T -0.63%
Volume 24h CN¥1.53T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
India Coin INDIA

India Coin (INDIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-16 2019 CN¥0.0000131 CN¥0.00001303 CN¥0.0000131 CN¥0.0000131 CN¥22 -
Oct-15 2019 CN¥0.0000131 CN¥0.00001303 CN¥0.00001361 CN¥0.00001354 CN¥22 -
Oct-14 2019 CN¥0.00001354 CN¥0.0000131 CN¥0.00002708 CN¥0.00001317 CN¥7 -
Oct-13 2019 CN¥0.00001317 CN¥0.0000131 CN¥0.0000265 CN¥0.00002642 CN¥14 -
Oct-12 2019 CN¥0.00003989 CN¥0.00003939 CN¥0.00004011 CN¥0.00003939 - -
Oct-11 2019 CN¥0.00003939 CN¥0.00001339 CN¥0.00003968 CN¥0.0000139 - -
Oct-10 2019 CN¥0.0000139 CN¥0.00001368 CN¥0.00001404 CN¥0.00001397 CN¥7 -
Oct-09 2019 CN¥0.00001404 CN¥0.00001317 CN¥0.00001411 CN¥0.00001317 - -
Oct-07 2019 CN¥0.0000131 CN¥0.00001238 CN¥0.00001325 CN¥0.00001252 - -
Oct-06 2019 CN¥0.00001252 CN¥0.00001238 CN¥0.00003852 CN¥0.00003844 - -
Oct-05 2019 CN¥0.00003837 CN¥0.00001252 CN¥0.00003859 CN¥0.00001281 CN¥7 -
Oct-04 2019 CN¥0.00001281 CN¥0.00001267 CN¥0.00003808 CN¥0.00001274 CN¥152 -
Oct-03 2019 CN¥0.00001274 CN¥0.00001252 CN¥0.0000131 CN¥0.0000131 CN¥7 -
Oct-02 2019 CN¥0.0000131 CN¥0.00001267 CN¥0.0000131 CN¥0.00001281 CN¥22 -
Oct-01 2019 CN¥0.00001281 CN¥0.00001281 CN¥0.00005264 CN¥0.00005249 CN¥145 -

Historical and market price analysis of India Coin (INDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 528 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.