Market Cap Bs.84.04T -1.07%
Volume 24h Bs.7.73T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 26 Seconds ago
India Coin INDIA

India Coin (INDIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-16 2019 Bs.0.00006593 Bs.0.00006556 Bs.0.00006593 Bs.0.00006593 Bs.109 -
Oct-15 2019 Bs.0.00006593 Bs.0.00006556 Bs.0.00006848 Bs.0.00006811 Bs.109 -
Oct-14 2019 Bs.0.00006811 Bs.0.00006593 Bs.0.00013623 Bs.0.00006629 Bs.36 -
Oct-13 2019 Bs.0.00006629 Bs.0.00006593 Bs.0.00013332 Bs.0.00013296 Bs.73 -
Oct-12 2019 Bs.0.00020071 Bs.0.00019816 Bs.0.0002018 Bs.0.00019816 - -
Oct-11 2019 Bs.0.00019816 Bs.0.00006739 Bs.0.00019962 Bs.0.00006994 - -
Oct-10 2019 Bs.0.00006994 Bs.0.00006884 Bs.0.00007066 Bs.0.0000703 Bs.36 -
Oct-09 2019 Bs.0.00007066 Bs.0.00006629 Bs.0.00007103 Bs.0.00006629 - -
Oct-07 2019 Bs.0.00006593 Bs.0.00006229 Bs.0.00006666 Bs.0.00006301 - -
Oct-06 2019 Bs.0.00006301 Bs.0.00006229 Bs.0.00019379 Bs.0.00019342 - -
Oct-05 2019 Bs.0.00019306 Bs.0.00006301 Bs.0.00019415 Bs.0.00006447 Bs.36 -
Oct-04 2019 Bs.0.00006447 Bs.0.00006374 Bs.0.0001916 Bs.0.00006411 Bs.765 -
Oct-03 2019 Bs.0.00006411 Bs.0.00006301 Bs.0.00006593 Bs.0.00006593 Bs.36 -
Oct-02 2019 Bs.0.00006593 Bs.0.00006374 Bs.0.00006593 Bs.0.00006447 Bs.109 -
Oct-01 2019 Bs.0.00006447 Bs.0.00006447 Bs.0.00026482 Bs.0.00026409 Bs.729 -

Historical and market price analysis of India Coin (INDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 528 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.