Market Cap R42.87T -0.63%
Volume 24h R3.92T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
India Coin INDIA

India Coin (INDIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2019 R0.00003364 R0.00003346 R0.00003364 R0.00003364 R56 -
Oct-15 2019 R0.00003364 R0.00003346 R0.00003494 R0.00003476 R56 -
Oct-14 2019 R0.00003476 R0.00003364 R0.00006952 R0.00003383 R19 -
Oct-13 2019 R0.00003383 R0.00003364 R0.00006804 R0.00006785 R37 -
Oct-12 2019 R0.00010243 R0.00010113 R0.00010299 R0.00010113 - -
Oct-11 2019 R0.00010113 R0.00003439 R0.00010187 R0.00003569 - -
Oct-10 2019 R0.00003569 R0.00003513 R0.00003606 R0.00003587 R19 -
Oct-09 2019 R0.00003606 R0.00003383 R0.00003625 R0.00003383 - -
Oct-07 2019 R0.00003364 R0.00003178 R0.00003402 R0.00003216 - -
Oct-06 2019 R0.00003216 R0.00003178 R0.0000989 R0.00009871 - -
Oct-05 2019 R0.00009852 R0.00003216 R0.00009908 R0.0000329 R19 -
Oct-04 2019 R0.0000329 R0.00003253 R0.00009778 R0.00003271 R390 -
Oct-03 2019 R0.00003271 R0.00003216 R0.00003364 R0.00003364 R19 -
Oct-02 2019 R0.00003364 R0.00003253 R0.00003364 R0.0000329 R56 -
Oct-01 2019 R0.0000329 R0.0000329 R0.00013515 R0.00013477 R372 -

Historical and market price analysis of India Coin (INDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 528 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.