Market Cap AU$3.47T -2.72%
Volume 24h AU$325.50B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 26 Seconds ago
India Coin INDIA

India Coin (INDIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-16 2019 AU$0.0000027698 AU$0.0000027545 AU$0.0000027698 AU$0.0000027698 AU$5 -
Oct-15 2019 AU$0.0000027698 AU$0.0000027545 AU$0.000002877 AU$0.0000028616 AU$5 -
Oct-14 2019 AU$0.0000028616 AU$0.0000027698 AU$0.0000057233 AU$0.0000027851 AU$2 -
Oct-13 2019 AU$0.0000027851 AU$0.0000027698 AU$0.0000056009 AU$0.0000055856 AU$3 -
Oct-12 2019 AU$0.000008432 AU$0.0000083249 AU$0.0000084779 AU$0.0000083249 - -
Oct-11 2019 AU$0.0000083249 AU$0.000002831 AU$0.0000083861 AU$0.0000029382 - -
Oct-10 2019 AU$0.0000029382 AU$0.0000028923 AU$0.0000029688 AU$0.0000029535 AU$2 -
Oct-09 2019 AU$0.0000029688 AU$0.0000027851 AU$0.0000029841 AU$0.0000027851 - -
Oct-07 2019 AU$0.0000027698 AU$0.0000026168 AU$0.0000028004 AU$0.0000026474 - -
Oct-06 2019 AU$0.0000026474 AU$0.0000026168 AU$0.0000081413 AU$0.0000081259 - -
Oct-05 2019 AU$0.0000081106 AU$0.0000026474 AU$0.0000081566 AU$0.0000027086 AU$2 -
Oct-04 2019 AU$0.0000027086 AU$0.000002678 AU$0.0000080494 AU$0.0000026933 AU$32 -
Oct-03 2019 AU$0.0000026933 AU$0.0000026474 AU$0.0000027698 AU$0.0000027698 AU$2 -
Oct-02 2019 AU$0.0000027698 AU$0.000002678 AU$0.0000027698 AU$0.0000027086 AU$5 -
Oct-01 2019 AU$0.0000027086 AU$0.0000027086 AU$0.00001112 AU$0.00001109 AU$31 -

Historical and market price analysis of India Coin (INDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 528 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.