Market Cap AR$1,992.18T -2.91%
Volume 24h AR$172.73T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
India Coin INDIA

India Coin (INDIA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-16 2019 AR$0.00158595 AR$0.00157719 AR$0.00158595 AR$0.00158595 AR$2,629 -
Oct-15 2019 AR$0.00158595 AR$0.00157719 AR$0.00164729 AR$0.00163853 AR$2,629 -
Oct-14 2019 AR$0.00163853 AR$0.00158595 AR$0.00327706 AR$0.00159472 AR$876 -
Oct-13 2019 AR$0.00159472 AR$0.00158595 AR$0.00320696 AR$0.0031982 AR$1,752 -
Oct-12 2019 AR$0.00482797 AR$0.00476664 AR$0.00485426 AR$0.00476664 - -
Oct-11 2019 AR$0.00476664 AR$0.001621 AR$0.00480169 AR$0.00168234 - -
Oct-10 2019 AR$0.00168234 AR$0.00165605 AR$0.00169986 AR$0.0016911 AR$876 -
Oct-09 2019 AR$0.00169986 AR$0.00159472 AR$0.00170863 AR$0.00159472 - -
Oct-07 2019 AR$0.00158595 AR$0.00149833 AR$0.00160348 AR$0.00151586 - -
Oct-06 2019 AR$0.00151586 AR$0.00149833 AR$0.00466149 AR$0.00465273 - -
Oct-05 2019 AR$0.00464397 AR$0.00151586 AR$0.00467025 AR$0.00155091 AR$876 -
Oct-04 2019 AR$0.00155091 AR$0.00153338 AR$0.00460892 AR$0.00154214 AR$18,401 -
Oct-03 2019 AR$0.00154214 AR$0.00151586 AR$0.00158595 AR$0.00158595 AR$876 -
Oct-02 2019 AR$0.00158595 AR$0.00153338 AR$0.00158595 AR$0.00155091 AR$2,629 -
Oct-01 2019 AR$0.00155091 AR$0.00155091 AR$0.00637012 AR$0.0063526 AR$17,524 -

Historical and market price analysis of India Coin (INDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 528 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.