Market Cap MX$38.52T -2.75%
Volume 24h MX$3.60T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 Seconds ago
India Coin INDIA

India Coin (INDIA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-16 2019 MX$0.00003066 MX$0.00003049 MX$0.00003066 MX$0.00003066 MX$51 -
Oct-15 2019 MX$0.00003066 MX$0.00003049 MX$0.00003184 MX$0.00003168 MX$51 -
Oct-14 2019 MX$0.00003168 MX$0.00003066 MX$0.00006336 MX$0.00003083 MX$17 -
Oct-13 2019 MX$0.00003083 MX$0.00003066 MX$0.000062 MX$0.00006183 MX$34 -
Oct-12 2019 MX$0.00009334 MX$0.00009216 MX$0.00009385 MX$0.00009216 - -
Oct-11 2019 MX$0.00009216 MX$0.00003134 MX$0.00009283 MX$0.00003252 - -
Oct-10 2019 MX$0.00003252 MX$0.00003201 MX$0.00003286 MX$0.00003269 MX$17 -
Oct-09 2019 MX$0.00003286 MX$0.00003083 MX$0.00003303 MX$0.00003083 - -
Oct-07 2019 MX$0.00003066 MX$0.00002896 MX$0.000031 MX$0.0000293 - -
Oct-06 2019 MX$0.0000293 MX$0.00002896 MX$0.00009012 MX$0.00008995 - -
Oct-05 2019 MX$0.00008978 MX$0.0000293 MX$0.00009029 MX$0.00002998 MX$17 -
Oct-04 2019 MX$0.00002998 MX$0.00002964 MX$0.00008911 MX$0.00002981 MX$356 -
Oct-03 2019 MX$0.00002981 MX$0.0000293 MX$0.00003066 MX$0.00003066 MX$17 -
Oct-02 2019 MX$0.00003066 MX$0.00002964 MX$0.00003066 MX$0.00002998 MX$51 -
Oct-01 2019 MX$0.00002998 MX$0.00002998 MX$0.00012316 MX$0.00012282 MX$339 -

Historical and market price analysis of India Coin (INDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 528 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.