Market Cap HK$17.75T -2.87%
Volume 24h HK$1.66T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
India Coin INDIA

India Coin (INDIA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-16 2019 HK$0.00001414 HK$0.00001406 HK$0.00001414 HK$0.00001414 HK$23 -
Oct-15 2019 HK$0.00001414 HK$0.00001406 HK$0.00001469 HK$0.00001461 HK$23 -
Oct-14 2019 HK$0.00001461 HK$0.00001414 HK$0.00002923 HK$0.00001422 HK$8 -
Oct-13 2019 HK$0.00001422 HK$0.00001414 HK$0.0000286 HK$0.00002852 HK$16 -
Oct-12 2019 HK$0.00004306 HK$0.00004252 HK$0.0000433 HK$0.00004252 - -
Oct-11 2019 HK$0.00004252 HK$0.00001446 HK$0.00004283 HK$0.000015 - -
Oct-10 2019 HK$0.000015 HK$0.00001477 HK$0.00001516 HK$0.00001508 HK$8 -
Oct-09 2019 HK$0.00001516 HK$0.00001422 HK$0.00001524 HK$0.00001422 - -
Oct-07 2019 HK$0.00001414 HK$0.00001336 HK$0.0000143 HK$0.00001352 - -
Oct-06 2019 HK$0.00001352 HK$0.00001336 HK$0.00004158 HK$0.0000415 - -
Oct-05 2019 HK$0.00004142 HK$0.00001352 HK$0.00004166 HK$0.00001383 HK$8 -
Oct-04 2019 HK$0.00001383 HK$0.00001367 HK$0.00004111 HK$0.00001375 HK$164 -
Oct-03 2019 HK$0.00001375 HK$0.00001352 HK$0.00001414 HK$0.00001414 HK$8 -
Oct-02 2019 HK$0.00001414 HK$0.00001367 HK$0.00001414 HK$0.00001383 HK$23 -
Oct-01 2019 HK$0.00001383 HK$0.00001383 HK$0.00005682 HK$0.00005666 HK$156 -

Historical and market price analysis of India Coin (INDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 528 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.