Market Cap Rp37,470.28T 3.68%
Volume 24h Rp2,922.97T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
India Coin INDIA

India Coin (INDIA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-16 2019 Rp0.029255 Rp0.029094 Rp0.029255 Rp0.029255 Rp48,490 -
Oct-15 2019 Rp0.029255 Rp0.029094 Rp0.030387 Rp0.030225 Rp48,490 -
Oct-14 2019 Rp0.030225 Rp0.029255 Rp0.060451 Rp0.029417 Rp16,163 -
Oct-13 2019 Rp0.029417 Rp0.029255 Rp0.059158 Rp0.058996 Rp32,327 -
Oct-12 2019 Rp0.08906 Rp0.087929 Rp0.089545 Rp0.087929 - -
Oct-11 2019 Rp0.087929 Rp0.029902 Rp0.088575 Rp0.031033 - -
Oct-10 2019 Rp0.031033 Rp0.030548 Rp0.031357 Rp0.031195 Rp16,163 -
Oct-09 2019 Rp0.031357 Rp0.029417 Rp0.031518 Rp0.029417 - -
Oct-07 2019 Rp0.029255 Rp0.027639 Rp0.029579 Rp0.027962 - -
Oct-06 2019 Rp0.027962 Rp0.027639 Rp0.085989 Rp0.085827 - -
Oct-05 2019 Rp0.085666 Rp0.027962 Rp0.086151 Rp0.028609 Rp16,163 -
Oct-04 2019 Rp0.028609 Rp0.028286 Rp0.085019 Rp0.028447 Rp339,433 -
Oct-03 2019 Rp0.028447 Rp0.027962 Rp0.029255 Rp0.029255 Rp16,163 -
Oct-02 2019 Rp0.029255 Rp0.028286 Rp0.029255 Rp0.028609 Rp48,490 -
Oct-01 2019 Rp0.028609 Rp0.028609 Rp0.117508 Rp0.117185 Rp323,269 -

Historical and market price analysis of India Coin (INDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 528 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.