Cap Mercado Rp37,400.36T
2.42%
Volumen 24h Rp2,277.81T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-16 2019 | Rp0.029106 | Rp0.028945 | Rp0.029106 | Rp0.029106 | Rp48,243 | - |
Oct-15 2019 | Rp0.029106 | Rp0.028945 | Rp0.030232 | Rp0.030071 | Rp48,243 | - |
Oct-14 2019 | Rp0.030071 | Rp0.029106 | Rp0.060142 | Rp0.029267 | Rp16,081 | - |
Oct-13 2019 | Rp0.029267 | Rp0.029106 | Rp0.058856 | Rp0.058695 | Rp32,162 | - |
Oct-12 2019 | Rp0.088606 | Rp0.08748 | Rp0.089088 | Rp0.08748 | - | - |
Oct-11 2019 | Rp0.08748 | Rp0.029749 | Rp0.088123 | Rp0.030875 | - | - |
Oct-10 2019 | Rp0.030875 | Rp0.030393 | Rp0.031197 | Rp0.031036 | Rp16,081 | - |
Oct-09 2019 | Rp0.031197 | Rp0.029267 | Rp0.031357 | Rp0.029267 | - | - |
Oct-07 2019 | Rp0.029106 | Rp0.027498 | Rp0.029428 | Rp0.02782 | - | - |
Oct-06 2019 | Rp0.02782 | Rp0.027498 | Rp0.08555 | Rp0.085389 | - | - |
Oct-05 2019 | Rp0.085229 | Rp0.02782 | Rp0.085711 | Rp0.028463 | Rp16,081 | - |
Oct-04 2019 | Rp0.028463 | Rp0.028141 | Rp0.084585 | Rp0.028302 | Rp337,700 | - |
Oct-03 2019 | Rp0.028302 | Rp0.02782 | Rp0.029106 | Rp0.029106 | Rp16,081 | - |
Oct-02 2019 | Rp0.029106 | Rp0.028141 | Rp0.029106 | Rp0.028463 | Rp48,243 | - |
Oct-01 2019 | Rp0.028463 | Rp0.028463 | Rp0.116908 | Rp0.116587 | Rp321,619 | - |
Análisis de precios históricos y de mercado de India Coin (INDIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 528 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.97429 IDR.