Cap Mercado €2.17T
2.58%
Volumen 24h €131.12B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-16 2019 | €0.0000016848 | €0.0000016755 | €0.0000016848 | €0.0000016848 | €3 | - |
Oct-15 2019 | €0.0000016848 | €0.0000016755 | €0.00000175 | €0.0000017407 | €3 | - |
Oct-14 2019 | €0.0000017407 | €0.0000016848 | €0.0000034814 | €0.0000016942 | €1 | - |
Oct-13 2019 | €0.0000016942 | €0.0000016848 | €0.000003407 | €0.0000033977 | €2 | - |
Oct-12 2019 | €0.0000051291 | €0.0000050639 | €0.000005157 | €0.0000050639 | - | - |
Oct-11 2019 | €0.0000050639 | €0.0000017221 | €0.0000051012 | €0.0000017872 | - | - |
Oct-10 2019 | €0.0000017872 | €0.0000017593 | €0.0000018059 | €0.0000017965 | €1 | - |
Oct-09 2019 | €0.0000018059 | €0.0000016942 | €0.0000018152 | €0.0000016942 | - | - |
Oct-07 2019 | €0.0000016848 | €0.0000015918 | €0.0000017035 | €0.0000016104 | - | - |
Oct-06 2019 | €0.0000016104 | €0.0000015918 | €0.0000049522 | €0.0000049429 | - | - |
Oct-05 2019 | €0.0000049336 | €0.0000016104 | €0.0000049615 | €0.0000016476 | €1 | - |
Oct-04 2019 | €0.0000016476 | €0.000001629 | €0.0000048964 | €0.0000016383 | €20 | - |
Oct-03 2019 | €0.0000016383 | €0.0000016104 | €0.0000016848 | €0.0000016848 | €1 | - |
Oct-02 2019 | €0.0000016848 | €0.000001629 | €0.0000016848 | €0.0000016476 | €3 | - |
Oct-01 2019 | €0.0000016476 | €0.0000016476 | €0.0000067674 | €0.0000067488 | €19 | - |
Análisis de precios históricos y de mercado de India Coin (INDIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 528 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93088 EUR.