Cap Mercado NZ$3.91T
2.69%
Volumen 24h NZ$237.94B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-16 2019 | NZ$0.0000030295 | NZ$0.0000030128 | NZ$0.0000030295 | NZ$0.0000030295 | NZ$5 | - |
Oct-15 2019 | NZ$0.0000030295 | NZ$0.0000030128 | NZ$0.0000031467 | NZ$0.0000031299 | NZ$5 | - |
Oct-14 2019 | NZ$0.0000031299 | NZ$0.0000030295 | NZ$0.0000062599 | NZ$0.0000030462 | NZ$2 | - |
Oct-13 2019 | NZ$0.0000030462 | NZ$0.0000030295 | NZ$0.000006126 | NZ$0.0000061093 | NZ$3 | - |
Oct-12 2019 | NZ$0.0000092225 | NZ$0.0000091054 | NZ$0.0000092727 | NZ$0.0000091054 | - | - |
Oct-11 2019 | NZ$0.0000091054 | NZ$0.0000030965 | NZ$0.0000091723 | NZ$0.0000032136 | - | - |
Oct-10 2019 | NZ$0.0000032136 | NZ$0.0000031634 | NZ$0.0000032471 | NZ$0.0000032304 | NZ$2 | - |
Oct-09 2019 | NZ$0.0000032471 | NZ$0.0000030462 | NZ$0.0000032638 | NZ$0.0000030462 | - | - |
Oct-07 2019 | NZ$0.0000030295 | NZ$0.0000028621 | NZ$0.000003063 | NZ$0.0000028956 | - | - |
Oct-06 2019 | NZ$0.0000028956 | NZ$0.0000028621 | NZ$0.0000089045 | NZ$0.0000088878 | - | - |
Oct-05 2019 | NZ$0.000008871 | NZ$0.0000028956 | NZ$0.0000089213 | NZ$0.0000029626 | NZ$2 | - |
Oct-04 2019 | NZ$0.0000029626 | NZ$0.0000029291 | NZ$0.0000088041 | NZ$0.0000029458 | NZ$35 | - |
Oct-03 2019 | NZ$0.0000029458 | NZ$0.0000028956 | NZ$0.0000030295 | NZ$0.0000030295 | NZ$2 | - |
Oct-02 2019 | NZ$0.0000030295 | NZ$0.0000029291 | NZ$0.0000030295 | NZ$0.0000029626 | NZ$5 | - |
Oct-01 2019 | NZ$0.0000029626 | NZ$0.0000029626 | NZ$0.00001216 | NZ$0.00001213 | NZ$33 | - |
Análisis de precios históricos y de mercado de India Coin (INDIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 528 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67379 NZD.